Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:35:32607 712,00588 000,00538 100,00518 258,0018 300,008 450,0018 468,00518 800,00768 918,00868 920,0088
13.05.2026 15:35:29607 712,00588 000,00538 100,00518 258,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:35:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:35:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 469,00518 800,00768 918,00868 920,0088
13.05.2026 15:34:02607 712,00588 000,00538 100,00518 259,0018 300,008 450,0018 469,00518 800,00768 918,00868 920,0088
13.05.2026 15:34:00607 712,00588 000,00538 100,00518 259,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:33:59137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:33:59137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 454,00518 800,00768 918,00868 920,0088
13.05.2026 15:33:16607 712,00588 000,00538 100,00518 244,0018 300,008 450,0018 454,00518 800,00768 918,00868 920,0088
13.05.2026 15:33:14607 712,00588 000,00538 100,00518 244,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:33:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:33:13137 710,00107 712,0088 000,0038 100,0018 300,008 440,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:31:48607 712,00588 000,00538 100,00518 230,0018 300,008 440,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:31:44607 712,00588 000,00538 100,00518 230,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:31:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:31:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:31:43137 710,00107 712,0088 000,0038 100,0018 300,008 417,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:31:02607 712,00588 000,00538 100,00518 207,0018 300,008 417,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:30:59607 712,00588 000,00538 100,00518 207,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:30:58137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:30:58137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 452,00518 800,00768 918,00868 920,0088
13.05.2026 15:30:16607 712,00588 000,00538 100,00518 242,0018 300,008 450,0018 452,00518 800,00768 918,00868 920,0088
13.05.2026 15:30:14607 712,00588 000,00538 100,00518 242,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:30:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:30:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 460,00518 800,00768 918,00868 920,0088
13.05.2026 15:29:59607 712,00588 000,00538 100,00518 250,0018 300,008 450,0018 460,00518 800,00768 918,00868 920,0088
13.05.2026 15:29:29607 712,00588 000,00538 100,00518 250,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:29:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:29:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 453,00518 800,00768 918,00868 920,0088
13.05.2026 15:28:45607 712,00588 000,00538 100,00518 243,0018 300,008 450,0018 453,00518 800,00768 918,00868 920,0088
13.05.2026 15:28:43607 712,00588 000,00538 100,00518 243,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:28:42137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:28:42137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 471,00518 800,00768 918,00868 920,0088
13.05.2026 15:28:00607 712,00588 000,00538 100,00518 261,0018 300,008 450,0018 471,00518 800,00768 918,00868 920,0088
13.05.2026 15:27:59607 712,00588 000,00538 100,00518 261,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:27:58137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:27:58137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 490,00518 800,00768 918,00868 920,0088
13.05.2026 15:27:16607 712,00588 000,00538 100,00518 280,0018 300,008 450,0018 490,00518 800,00768 918,00868 920,0088
13.05.2026 15:27:13607 712,00588 000,00538 100,00518 280,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:27:12137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:27:12137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 485,00518 800,00768 918,00868 920,0088
13.05.2026 15:26:30607 712,00588 000,00538 100,00518 275,0018 300,008 450,0018 485,00518 800,00768 918,00868 920,0088
13.05.2026 15:26:28607 712,00588 000,00538 100,00518 275,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:26:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:26:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 487,00518 800,00768 918,00868 920,0088
13.05.2026 15:25:46607 712,00588 000,00538 100,00518 277,0018 300,008 450,0018 487,00518 800,00768 918,00868 920,0088
13.05.2026 15:25:44607 712,00588 000,00538 100,00518 277,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:25:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:25:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 490,00518 800,00768 918,00868 920,0088
13.05.2026 15:22:00607 712,00588 000,00538 100,00518 280,0018 300,008 450,0018 490,00518 800,00768 918,00868 920,0088